SQQQB

SQQQB · 美元计价

$41.24

≈ ￥272.184

-3.58% (-$1.53)

更新于 2026-11-05 03:25:02

24H 最高

$45.80

24H 最低

$39.86

今日开盘

$42.77

24H 成交量

$38.25万

流通市值

—

24H 涨跌额

(-$1.53)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	INTCBIntel (bStocks Tokenized Stock	$58.06	$62.29	$56.72	$1,275.47万	$8,769.81万	-3.39%
678	SKUUBSKUUB	$15.82	$18.55	$15.52	$6.09万	—	-10.32%
127	LITEBLITEB	$609.83	$702.97	$599.49	$186.93万	—	-9.53%
533	JUVJuventus Fan Token	$0.256	$0.262	$0.247	$20.88万	$192.21万	-0.78%
548	BREVBrevis	$0.0784	$0.0802	$0.0742	$19.20万	$1,973.66万	-0.25%
408	SUNSun Token	$0.01563	$0.01581	$0.01545	$31.80万	$3.02亿	-0.19%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
93	BABABBABAB	$106.54	$107.58	$99.04	$350.99万	—	5.89%
480	ZILZilliqa	$0.001824	$0.001897	$0.001711	$25.18万	$3,798.32万	2.19%
559	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
508	TLMAlien Worlds	$0.001136	$0.00117	$0.001088	$22.49万	$558.35万	0.09%
111	ETHFIEther.fi	$0.593	$0.6219	$0.5528	$264.71万	$5.81亿	2.60%
35	MSTRBStrategy (bStocks Tokenized St	$144.87	$146.19	$129.30	$1,777.60万	$4,982.68万	6.37%
303	ARKMArkham	$0.1143	$0.1185	$0.1114	$52.84万	$6,516.69万	0.44%
87	AMDBAMDB	$481.04	$534.17	$471.98	$399.92万	—	-1.33%
6	USD1USD1	$0.99943	$0.9998	$0.99911	$1.57亿	$37.20亿	0.00%
516	FIDABonfida	$0.01628	$0.01682	$0.01547	$21.84万	$1,629.67万	1.43%
452	GPSGoPlus Security	$0.00841	$0.00856	$0.00806	$27.39万	$1,506.18万	0.84%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
522	ASMLBASMLB	$1495.85	$1,577.50	$1,481.55	$21.69万	—	-3.85%