Oasis

ROSE · 美元计价

$0.00569

≈ ￥0.037554

-6.72% (-$0.00)

更新于 2026-11-06 05:10:02

24H 最高

$0.00623

24H 最低

$0.00555

今日开盘

$0.0061

24H 成交量

$55.04万

流通市值

$3,811.52万

24H 涨跌额

(-$0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00501758

最低日期

2026-07-28

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$52.14	$58.66	$51.63	$1,191.99万	$8,769.81万	-10.63%
605	SKUUBSKUUB	$11.66	$16.22	$11.32	$15.34万	—	-26.90%
104	LITEBLITEB	$509.03	$636.36	$505.98	$275.34万	—	-18.78%
496	JUVJuventus Fan Token	$0.246	$0.261	$0.239	$26.44万	$178.29万	-3.53%
527	BREVBrevis	$0.0735	$0.082	$0.0719	$22.83万	$1,821.79万	-6.84%
345	SUNSun Token	$0.0155	$0.01574	$0.01536	$47.40万	$2.97亿	-1.09%
413	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
103	BABABBABAB	$107.64	$111.95	$104.91	$280.79万	—	1.89%
303	ZILZilliqa	$0.001662	$0.001843	$0.001542	$55.79万	$3,322.18万	-8.48%
582	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
592	TLMAlien Worlds	$0.001067	$0.001159	$0.001032	$16.67万	$517.67万	-6.65%
87	ETHFIEther.fi	$0.5274	$0.6061	$0.5111	$402.45万	$5.04亿	-11.26%
37	MSTRBStrategy (bStocks Tokenized St	$127.98	$145.54	$124.14	$1,828.98万	$4,982.68万	-11.04%
328	ARKMArkham	$0.1032	$0.1154	$0.101	$51.38万	$5,843.62万	-9.79%
110	AMDBAMDB	$403.85	$493.71	$401.03	$257.62万	—	-17.49%
5	USD1USD1	$0.99975	$0.9998	$0.99826	$2.13亿	$36.73亿	0.02%
525	FIDABonfida	$0.01528	$0.0166	$0.01488	$23.11万	$1,509.65万	-5.97%
267	GPSGoPlus Security	$0.00798	$0.00866	$0.0075	$68.84万	$1,444.64万	-4.43%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	ASMLBASMLB	$1358.86	$1,506.30	$1,353.96	$19.40万	—	-9.31%