Pyth Network

PYTH · 美元计价

$0.06439

≈ ￥0.424974

-2.50% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.06818

24H 最低

$0.06008

今日开盘

$0.06604

24H 成交量

$176.31万

流通市值

$4.84亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INTCBIntel (bStocks Tokenized Stock	$53.52	$58.66	$52.38	$1,149.00万	$8,769.81万	-7.52%
607	SKUUBSKUUB	$11.99	$16.22	$11.32	$15.17万	—	-23.29%
102	LITEBLITEB	$520.5	$636.36	$518.28	$282.57万	—	-16.22%
512	JUVJuventus Fan Token	$0.245	$0.261	$0.239	$24.49万	$178.29万	-3.92%
528	BREVBrevis	$0.0736	$0.082	$0.0719	$22.41万	$1,821.79万	-6.24%
349	SUNSun Token	$0.01552	$0.01574	$0.01536	$46.41万	$2.97亿	-1.08%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
103	BABABBABAB	$108.16	$111.95	$104.91	$277.93万	—	2.32%
301	ZILZilliqa	$0.001676	$0.001843	$0.001542	$55.62万	$3,322.18万	-7.91%
581	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
595	TLMAlien Worlds	$0.001075	$0.001159	$0.001032	$16.31万	$517.67万	-5.87%
88	ETHFIEther.fi	$0.5306	$0.6061	$0.5111	$401.53万	$5.04亿	-10.42%
37	MSTRBStrategy (bStocks Tokenized St	$129.61	$145.54	$124.14	$1,819.92万	$4,982.68万	-9.15%
329	ARKMArkham	$0.1048	$0.1154	$0.101	$50.95万	$5,843.62万	-8.07%
105	AMDBAMDB	$412.44	$493.71	$404.63	$267.41万	—	-14.77%
5	USD1USD1	$0.99955	$0.9998	$0.99826	$2.09亿	$36.73亿	-0.00%
525	FIDABonfida	$0.0154	$0.0166	$0.01488	$23.02万	$1,509.65万	-4.94%
266	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$69.13万	$1,444.64万	-4.41%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
567	ASMLBASMLB	$1375.47	$1,506.30	$1,361.45	$18.89万	—	-7.90%