币图数据
行情总览
Plume

Plume

PLUME · 美元计价
$0.01364
≈ ￥0.090024
-6.32% (-$0.00)
更新于 2026-11-06 04:40:01
← 返回行情列表
24H 最高
$0.01487
24H 最低
$0.0131
今日开盘
$0.01456
24H 成交量
$155.12万
流通市值
$2,654.07万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
COINB $138.11 -9.18% Particle Network $0.0474 +5.10% COHRB $171.45 -11.11% COCOS $1.7546 +3.44% GitcoinGTC $0.20969 -6.40% JitoJTO $0.3376 -6.43% Space and TimeSXT $0.00875 -0.68% QCOMB $158.34 -5.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 INTCB INTCBIntel (bStocks Tokenized Stock $54.1 $58.66 $52.38 $1,172.77万 $8,769.81万 -6.14%
606 SKUUB SKUUBSKUUB $12.11 $16.22 $11.32 $15.16万 — -22.32%
102 LITEB LITEBLITEB $525.73 $636.36 $518.28 $283.81万 — -14.66%
510 JUV JUVJuventus Fan Token $0.244 $0.261 $0.239 $24.68万 $178.29万 -5.06%
527 BREV BREVBrevis $0.0738 $0.082 $0.0719 $22.47万 $1,821.79万 -5.51%
349 SUN SUNSun Token $0.01551 $0.01574 $0.01536 $46.38万 $2.97亿 -1.15%
412 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
103 BABAB BABABBABAB $108.11 $111.95 $104.91 $277.40万 — 2.18%
302 ZIL ZILZilliqa $0.001685 $0.001843 $0.001542 $55.40万 $3,322.18万 -7.27%
580 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
585 TLM TLMAlien Worlds $0.001076 $0.001159 $0.001032 $17.28万 $517.67万 -5.53%
88 ETHFI ETHFIEther.fi $0.5304 $0.6061 $0.5111 $401.40万 $5.04亿 -10.57%
37 MSTRB MSTRBStrategy (bStocks Tokenized St $129.57 $145.54 $124.14 $1,838.50万 $4,982.68万 -9.42%
336 ARKM ARKMArkham $0.1049 $0.1154 $0.101 $49.53万 $5,843.62万 -8.14%
105 AMDB AMDBAMDB $413.09 $493.71 $404.63 $267.12万 — -14.16%
5 USD1 USD1USD1 $0.99965 $0.9998 $0.99826 $2.09亿 $36.73亿 0.01%
526 FIDA FIDABonfida $0.01539 $0.0166 $0.01488 $23.02万 $1,509.65万 -5.12%
267 GPS GPSGoPlus Security $0.00804 $0.00866 $0.0075 $69.09万 $1,444.64万 -4.17%
259 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
563 ASMLB ASMLBASMLB $1380.46 $1,506.30 $1,361.45 $19.24万 — -7.39%

相关站点

共 40 个
BEB _比特币行情 Hyperliquid _数字货币市值 Pudgy Penguins _BTC行情 SNXXB _比特币 达世币 _BTC行情 Aptos _比特币 恒星币 _加密货币行情 Tezos _比特币 Uniswap _以太坊ETH价格 Sui _以太坊ETH价格 Polkadot _比特币 First Digital _比特币行情 Quant _BTC行情 Ether.fi _比特币行情 PAX Gold _比特币行情 Caldera _数字货币市值 以太坊 _比特币行情 United Stables _加密货币行情 FOGO _数字货币市值 THORChain _加密货币行情 Bittensor _数字货币市值 Near Protocol _比特币行情 Celestia _数字货币市值 应用链 _BTC行情 Hyperliquid _数字货币市值 Pump.fun _币种排行 Tether Gold _加密货币行情 Polygon _BTC行情 Artificial _比特币 Thena _加密货币行情 INTWB _币种排行 MarsCoin _加密货币行情 KORUB _数字货币市值 FOGO _以太坊ETH价格 Official Trump _比特币行情 StraitsX XUSD _币种排行 牛来 _数字货币市值 应用链 _以太坊ETH价格 Uniswap _加密货币行情 Official Trump _加密货币行情