Near Protocol

NEAR · 美元计价

$3.718

≈ ￥24.5388

-7.33% (-$0.29)

更新于 2026-11-06 04:55:01

24H 最高

$4.09

24H 最低

$3.63

今日开盘

$4.012

24H 成交量

$8,376.78万

流通市值

$48.97亿

24H 涨跌额

(-$0.29)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INTCBIntel (bStocks Tokenized Stock	$53.29	$58.66	$52.38	$1,143.80万	$8,769.81万	-8.03%
606	SKUUBSKUUB	$12.08	$16.22	$11.32	$15.22万	—	-22.71%
102	LITEBLITEB	$515.9	$636.36	$515.90	$279.58万	—	-17.34%
511	JUVJuventus Fan Token	$0.247	$0.261	$0.239	$24.59万	$178.29万	-3.14%
528	BREVBrevis	$0.0737	$0.082	$0.0719	$22.42万	$1,821.79万	-6.23%
349	SUNSun Token	$0.01551	$0.01574	$0.01536	$46.43万	$2.97亿	-1.08%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
103	BABABBABAB	$108.36	$111.95	$104.91	$279.31万	—	2.71%
302	ZILZilliqa	$0.001676	$0.001843	$0.001542	$55.63万	$3,322.18万	-7.91%
581	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
595	TLMAlien Worlds	$0.001074	$0.001159	$0.001032	$16.32万	$517.67万	-5.87%
87	ETHFIEther.fi	$0.5329	$0.6061	$0.5111	$402.45万	$5.04亿	-9.97%
37	MSTRBStrategy (bStocks Tokenized St	$130.49	$145.54	$124.14	$1,817.47万	$4,982.68万	-8.58%
330	ARKMArkham	$0.1046	$0.1154	$0.101	$51.03万	$5,843.62万	-8.25%
109	AMDBAMDB	$412.58	$493.71	$404.63	$254.99万	—	-15.19%
5	USD1USD1	$0.99962	$0.9998	$0.99826	$2.10亿	$36.73亿	0.01%
526	FIDABonfida	$0.01541	$0.0166	$0.01488	$23.05万	$1,509.65万	-4.94%
267	GPSGoPlus Security	$0.00803	$0.00866	$0.0075	$68.79万	$1,444.64万	-4.06%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
576	ASMLBASMLB	$1371.52	$1,506.30	$1,361.45	$17.96万	—	-8.00%