Kite

KITE · 美元计价

$0.1141

≈ ￥0.75306

6.04% ($0.01)

更新于 2026-11-10 03:10:01

24H 最高

$0.1159

24H 最低

$0.1044

今日开盘

$0.1076

24H 成交量

$132.85万

流通市值

$2.07亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	INTCBIntel (bStocks Tokenized Stock	$58.6	$59.28	$54.12	$1,073.27万	$8,769.81万	3.63%
596	SKUUBSKUUB	$13.31	$13.63	$11.13	$15.21万	—	4.80%
124	LITEBLITEB	$596.42	$616.97	$511.62	$190.46万	—	10.46%
553	JUVJuventus Fan Token	$0.241	$0.241	$0.23	$20.34万	$178.43万	1.69%
457	BREVBrevis	$0.0719	$0.0732	$0.0677	$29.47万	$1,816.92万	0.14%
332	SUNSUN	$0.01536	$0.01548	$0.01524	$48.32万	$2.95亿	-0.71%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
215	BABABBABAB	$105.59	$110.31	$105.27	$84.78万	—	-3.26%
72	ZILZilliqa	$0.001692	$0.002193	$0.00156	$546.99万	$3,436.84万	2.17%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
618	TLMAlien Worlds	$0.001074	$0.001111	$0.001001	$13.56万	$525.90万	1.13%
78	ETHFIEther.fi	$0.6317	$0.6349	$0.5594	$482.63万	$6.02亿	7.07%
35	MSTRBStrategy (bStocks Tokenized St	$125.65	$129.46	$122.05	$1,666.19万	$4,982.68万	-1.64%
301	ARKMArkham	$0.0991	$0.1014	$0.0921	$54.34万	$5,634.87万	1.33%
103	AMDBAMDB	$507.85	$509.88	$439.74	$280.50万	—	12.78%
5	USD1USD1	$0.99883	$0.99967	$0.99832	$2.30亿	$33.53亿	-0.02%
334	FIDABonfida	$0.01537	$0.01597	$0.01437	$48.03万	$1,527.18万	1.86%
202	GPSGoPlus	$0.00804	$0.0088	$0.00751	$91.31万	$1,441.51万	2.03%
247	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
634	ASMLBASMLB	$1511.21	$1,520.40	$1,397.31	$11.33万	—	5.44%