Injective Protocol
INJ · 美元计价
$7.424
≈ ￥48.9984
-9.54% (-$0.78)
更新于 2026-11-12 14:55:01
← 返回行情列表
24H 最高
$8.30
24H 最低
$7.37
今日开盘
$8.207
24H 成交量
$1,448.33万
流通市值
$7.84亿
24H 涨跌额
(-$0.78)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.35 | $64.05 | $59.84 | $2,354.95万 | $8,769.81万 | 0.00% |
| 558 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.88 | $13.67万 | — | -1.96% |
| 132 |
LITEBLITEB
|
$619.38 | $678.93 | $614.96 | $141.09万 | — | -1.62% |
| 522 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.14万 | $180.35万 | -1.25% |
| 416 |
BREVBrevis
|
$0.0649 | $0.068 | $0.0639 | $27.53万 | $1,681.60万 | -3.13% |
| 584 |
SUNSUN
|
$0.01521 | $0.01533 | $0.01521 | $11.87万 | $2.94亿 | -0.39% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 181 |
BABABBABAB
|
$95.91 | $103.22 | $95.49 | $90.85万 | — | -6.78% |
| 219 |
ZILZilliqa
|
$0.001529 | $0.001612 | $0.001512 | $73.58万 | $3,300.63万 | -3.23% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 457 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $22.15万 | $513.87万 | -2.23% |
| 78 |
ETHFIEther.fi
|
$0.6174 | $0.6561 | $0.607 | $342.41万 | $6.22亿 | -1.78% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.77 | $124.17 | $116.70 | $1,079.21万 | $4,982.68万 | -4.41% |
| 499 |
ARKMArkham
|
$0.0954 | $0.1004 | $0.0954 | $18.21万 | $5,672.24万 | -2.85% |
| 66 |
AMDBAMDB
|
$564.35 | $583.68 | $523.19 | $448.54万 | — | 4.89% |
| 7 |
USD1USD1
|
$0.99948 | $0.99954 | $0.99879 | $1.07亿 | $32.48亿 | 0.04% |
| 543 |
FIDABonfida
|
$0.01481 | $0.01536 | $0.01458 | $14.52万 | $1,519.17万 | -1.99% |
| 452 |
GPSGoPlus
|
$0.00795 | $0.00817 | $0.00768 | $23.19万 | $1,477.02万 | 0.63% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 535 |
ASMLBASMLB
|
$1493.4 | $1,572.79 | $1,481.78 | $15.01万 | — | -3.83% |