Golem

GLM · 美元计价

$0.1072

≈ ￥0.70752

-3.94% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.1116

24H 成交量

$8.90万

流通市值

$1.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INTCBIntel (bStocks Tokenized Stock	$54.02	$58.66	$52.38	$1,168.26万	$8,769.81万	-6.30%
606	SKUUBSKUUB	$12.11	$16.22	$11.32	$15.16万	—	-22.32%
102	LITEBLITEB	$522.31	$636.36	$518.28	$283.77万	—	-15.27%
510	JUVJuventus Fan Token	$0.244	$0.261	$0.239	$24.68万	$178.29万	-5.06%
527	BREVBrevis	$0.0738	$0.082	$0.0719	$22.47万	$1,821.79万	-5.51%
349	SUNSun Token	$0.01551	$0.01574	$0.01536	$46.41万	$2.97亿	-1.15%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
103	BABABBABAB	$108.01	$111.95	$104.91	$277.85万	—	2.08%
302	ZILZilliqa	$0.001684	$0.001843	$0.001542	$55.41万	$3,322.18万	-7.47%
580	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
585	TLMAlien Worlds	$0.001076	$0.001159	$0.001032	$17.28万	$517.67万	-5.53%
88	ETHFIEther.fi	$0.5305	$0.6061	$0.5111	$401.43万	$5.04亿	-10.24%
37	MSTRBStrategy (bStocks Tokenized St	$129.74	$145.54	$124.14	$1,832.95万	$4,982.68万	-8.87%
329	ARKMArkham	$0.1051	$0.1154	$0.101	$50.75万	$5,843.62万	-7.81%
105	AMDBAMDB	$413.72	$493.71	$404.63	$268.05万	—	-14.09%
5	USD1USD1	$0.9996	$0.9998	$0.99826	$2.09亿	$36.73亿	0.01%
526	FIDABonfida	$0.01539	$0.0166	$0.01488	$23.02万	$1,509.65万	-5.12%
267	GPSGoPlus Security	$0.00804	$0.00866	$0.0075	$69.11万	$1,444.64万	-4.17%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	ASMLBASMLB	$1380.46	$1,506.30	$1,361.45	$19.24万	—	-7.39%