Genius
GENIUS · 美元计价
$0.284
≈ ￥1.8744
-0.07% (-$0.00)
更新于 2026-11-11 11:15:01
← 返回行情列表
24H 最高
$0.2862
24H 最低
$0.2806
今日开盘
$0.2842
24H 成交量
$26.53万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.81 | $60.65 | $56.90 | $675.55万 | $8,769.81万 | 1.67% |
| 612 |
SKUUBSKUUB
|
$13.95 | $13.97 | $12.16 | $11.66万 | — | 3.72% |
| 131 |
LITEBLITEB
|
$614.28 | $614.70 | $560.00 | $158.91万 | — | 2.44% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.60万 | $177.01万 | 1.26% |
| 484 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0676 | $23.70万 | $1,707.65万 | -2.43% |
| 493 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.13% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 141 |
BABABBABAB
|
$102.64 | $106.55 | $102.45 | $147.27万 | — | -0.83% |
| 182 |
ZILZilliqa
|
$0.001587 | $0.001679 | $0.001539 | $101.54万 | $3,304.39万 | -3.29% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 520 |
TLMAlien Worlds
|
$0.001051 | $0.001081 | $0.001026 | $20.64万 | $510.03万 | -1.32% |
| 70 |
ETHFIEther.fi
|
$0.6402 | $0.6448 | $0.616 | $537.57万 | $6.09亿 | 1.81% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.5 | $126.37 | $118.65 | $981.29万 | $4,982.68万 | -2.50% |
| 421 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.76万 | $5,492.92万 | 1.22% |
| 95 |
AMDBAMDB
|
$533.26 | $539.24 | $494.19 | $309.73万 | — | 5.35% |
| 6 |
USD1USD1
|
$0.99934 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.03% |
| 489 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.49万 | $1,507.87万 | 0.33% |
| 533 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00785 | $19.38万 | $1,438.60万 | 0.63% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 564 |
ASMLBASMLB
|
$1551.68 | $1,551.68 | $1,488.79 | $16.43万 | — | 3.01% |
相关站点
共 40 个
恒星币 _BTC行情
Official _币种排行
Aave _BTC行情
United Stables _加密货币行情
USD.AI _BTC行情
PAX Gold _币种排行
Pump.fun _比特币
StraitsX USD _币种排行
以太坊 _数字货币市值
United Stables _币种排行
Solana _比特币行情
USDC _币种排行
Arbitrum _以太坊ETH价格
Solana _BTC行情
Injective _加密货币行情
牛来 _加密货币行情
Ethena USDe _比特币行情
Particle _比特币行情
以太坊 _比特币
达世币 _以太坊ETH价格
SOXSB _币种排行
Injective _以太坊ETH价格
Hyperliquid _加密货币行情
Pudgy Penguins _数字货币市值
TQQQB _数字货币市值
Gram _币种排行
Internet _以太坊ETH价格
Quant _BTC行情
Sophon _BTC行情
Shiba Inu _加密货币行情
Act I : The _数字货币市值
BEB _BTC行情
NBISB _比特币行情
Ether.fi _数字货币市值
艾达币 _加密货币行情
BFUSD _币种排行
KORUB _比特币行情
RWUSD _币种排行
瑞波币 _以太坊ETH价格
TQQQB _比特币