Falcon Finance

FF · 美元计价

$0.08713

≈ ￥0.575058

-5.34% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.09204

24H 成交量

$81.96万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INTCBIntel (bStocks Tokenized Stock	$54.1	$58.66	$52.38	$1,172.77万	$8,769.81万	-6.14%
606	SKUUBSKUUB	$12.11	$16.22	$11.32	$15.16万	—	-22.32%
102	LITEBLITEB	$525.73	$636.36	$518.28	$283.81万	—	-14.66%
510	JUVJuventus Fan Token	$0.244	$0.261	$0.239	$24.68万	$178.29万	-5.06%
527	BREVBrevis	$0.0738	$0.082	$0.0719	$22.47万	$1,821.79万	-5.51%
349	SUNSun Token	$0.01551	$0.01574	$0.01536	$46.38万	$2.97亿	-1.15%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
103	BABABBABAB	$108.11	$111.95	$104.91	$277.40万	—	2.18%
302	ZILZilliqa	$0.001685	$0.001843	$0.001542	$55.40万	$3,322.18万	-7.27%
580	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
585	TLMAlien Worlds	$0.001076	$0.001159	$0.001032	$17.28万	$517.67万	-5.53%
88	ETHFIEther.fi	$0.5304	$0.6061	$0.5111	$401.40万	$5.04亿	-10.57%
37	MSTRBStrategy (bStocks Tokenized St	$129.57	$145.54	$124.14	$1,838.50万	$4,982.68万	-9.42%
336	ARKMArkham	$0.1049	$0.1154	$0.101	$49.53万	$5,843.62万	-8.14%
105	AMDBAMDB	$413.09	$493.71	$404.63	$267.12万	—	-14.16%
5	USD1USD1	$0.99965	$0.9998	$0.99826	$2.09亿	$36.73亿	0.01%
526	FIDABonfida	$0.01539	$0.0166	$0.01488	$23.02万	$1,509.65万	-5.12%
267	GPSGoPlus Security	$0.00804	$0.00866	$0.0075	$69.09万	$1,444.64万	-4.17%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	ASMLBASMLB	$1380.46	$1,506.30	$1,361.45	$19.24万	—	-7.39%