币图数据
行情总览
Circle Internet Group (bStocks

Circle Internet Group (bStocks

CRCLB · 美元计价
$76.89
≈ ￥507.474
1.28% ($0.97)
更新于 2026-11-05 03:25:02
← 返回行情列表
24H 最高
$78.00
24H 最低
$71.80
今日开盘
$75.92
24H 成交量
$2,992.98万
流通市值
$1.68亿
24H 涨跌额
($0.97)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01

CRCLB 价格走势

相关币种行情

查看全部行情 →
United Stables $0.9995 -0.02% WorldcoinWLD $0.3767 +1.56% Tether GoldXAUT $4047.14 +3.27% Alphabet (bStocks Tokenized StGOOGLB $291.92 +4.49% RWUSD $0.9995 +0.01% Chainlink $11.458 +3.37% Micron Technology (bStocks TokMUB $802.93 -5.70% First Digital USDFDUSD $0.9987 +0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
45 INTCB INTCBIntel (bStocks Tokenized Stock $58.06 $62.29 $56.72 $1,275.47万 $8,769.81万 -3.39%
678 SKUUB SKUUBSKUUB $15.82 $18.55 $15.52 $6.09万 — -10.32%
127 LITEB LITEBLITEB $609.83 $702.97 $599.49 $186.93万 — -9.53%
533 JUV JUVJuventus Fan Token $0.256 $0.262 $0.247 $20.88万 $192.21万 -0.78%
548 BREV BREVBrevis $0.0784 $0.0802 $0.0742 $19.20万 $1,973.66万 -0.25%
408 SUN SUNSun Token $0.01563 $0.01581 $0.01545 $31.80万 $3.02亿 -0.19%
381 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
93 BABAB BABABBABAB $106.54 $107.58 $99.04 $350.99万 — 5.89%
480 ZIL ZILZilliqa $0.001824 $0.001897 $0.001711 $25.18万 $3,798.32万 2.19%
559 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
508 TLM TLMAlien Worlds $0.001136 $0.00117 $0.001088 $22.49万 $558.35万 0.09%
111 ETHFI ETHFIEther.fi $0.593 $0.6219 $0.5528 $264.71万 $5.81亿 2.60%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $144.87 $146.19 $129.30 $1,777.60万 $4,982.68万 6.37%
303 ARKM ARKMArkham $0.1143 $0.1185 $0.1114 $52.84万 $6,516.69万 0.44%
87 AMDB AMDBAMDB $481.04 $534.17 $471.98 $399.92万 — -1.33%
6 USD1 USD1USD1 $0.99943 $0.9998 $0.99911 $1.57亿 $37.20亿 0.00%
516 FIDA FIDABonfida $0.01628 $0.01682 $0.01547 $21.84万 $1,629.67万 1.43%
452 GPS GPSGoPlus Security $0.00841 $0.00856 $0.00806 $27.39万 $1,506.18万 0.84%
239 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
522 ASMLB ASMLBASMLB $1495.85 $1,577.50 $1,481.55 $21.69万 — -3.85%

相关站点

共 40 个
Celo _加密货币行情 Aerodrome _比特币行情 Ondo _BTC行情 Pump.fun _加密货币行情 MarsCoin _比特币行情 RWUSD _BTC行情 Chainlink _加密货币行情 Artificial _BTC行情 SOXSB _BTC行情 Aerodrome _币种排行 Worldcoin _币种排行 PAX Gold _比特币 Internet _加密货币行情 Pudgy Penguins _比特币 MarsCoin _加密货币行情 Starknet _币种排行 Official Trump _以太坊ETH价格 Aave _加密货币行情 Hedera _BTC行情 Starknet _比特币 Official Trump _比特币行情 Near Protocol _比特币行情 LayerZero _数字货币市值 Pudgy Penguins _数字货币市值 Zama _BTC行情 RWUSD _比特币行情 Pepe _加密货币行情 PancakeSwap _BTC行情 AMDB _数字货币市值 Aave _数字货币市值 BEB _比特币行情 PAX Gold _数字货币市值 Bittensor _比特币 Pudgy Penguins _以太坊ETH价格 Uniswap _以太坊ETH价格 Quant _数字货币市值 TONToken _BTC行情 狗币 _加密货币行情 Pump.fun _比特币行情 Starknet _比特币行情