ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-06 04:30:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INTCBIntel (bStocks Tokenized Stock	$53.64	$58.66	$52.38	$1,197.08万	$8,769.81万	-7.49%
607	SKUUBSKUUB	$12.26	$16.22	$11.32	$15.13万	—	-22.01%
102	LITEBLITEB	$526.28	$636.36	$518.28	$283.49万	—	-14.43%
511	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$24.46万	$178.29万	-5.45%
528	BREVBrevis	$0.0738	$0.082	$0.0719	$22.53万	$1,821.79万	-5.63%
353	SUNSun Token	$0.01554	$0.01574	$0.01536	$45.97万	$2.97亿	-1.21%
413	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
103	BABABBABAB	$107.96	$111.95	$104.91	$277.44万	—	1.95%
304	ZILZilliqa	$0.001686	$0.001843	$0.001542	$55.34万	$3,322.18万	-7.21%
580	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
585	TLMAlien Worlds	$0.001082	$0.001159	$0.001032	$17.22万	$517.67万	-5.17%
89	ETHFIEther.fi	$0.5322	$0.6061	$0.5111	$401.51万	$5.04亿	-10.27%
37	MSTRBStrategy (bStocks Tokenized St	$129.48	$145.54	$124.14	$1,833.49万	$4,982.68万	-9.89%
336	ARKMArkham	$0.1051	$0.1154	$0.101	$49.24万	$5,843.62万	-8.13%
106	AMDBAMDB	$414.45	$493.71	$404.63	$265.76万	—	-14.40%
5	USD1USD1	$0.99972	$0.9998	$0.99826	$2.09亿	$36.73亿	0.02%
526	FIDABonfida	$0.01546	$0.0166	$0.01488	$22.97万	$1,509.65万	-5.04%
269	GPSGoPlus Security	$0.00804	$0.00866	$0.0075	$68.83万	$1,444.64万	-4.51%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	ASMLBASMLB	$1388.93	$1,506.30	$1,361.45	$19.30万	—	-6.92%