Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-06 05:05:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$478.94万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INTCBIntel (bStocks Tokenized Stock	$52.07	$58.66	$51.78	$1,189.34万	$8,769.81万	-10.93%
605	SKUUBSKUUB	$11.58	$16.22	$11.32	$15.29万	—	-27.22%
104	LITEBLITEB	$509.34	$636.36	$505.98	$278.24万	—	-19.40%
499	JUVJuventus Fan Token	$0.248	$0.261	$0.239	$26.17万	$178.29万	-2.75%
527	BREVBrevis	$0.0733	$0.082	$0.0719	$22.39万	$1,821.79万	-7.10%
347	SUNSun Token	$0.0155	$0.01574	$0.01536	$47.13万	$2.97亿	-1.09%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	BABABBABAB	$107.83	$111.95	$104.91	$280.05万	—	2.20%
302	ZILZilliqa	$0.001661	$0.001843	$0.001542	$55.62万	$3,322.18万	-8.43%
581	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
593	TLMAlien Worlds	$0.001066	$0.001159	$0.001032	$16.51万	$517.67万	-6.57%
87	ETHFIEther.fi	$0.5269	$0.6061	$0.5111	$402.26万	$5.04亿	-11.51%
37	MSTRBStrategy (bStocks Tokenized St	$128.64	$145.54	$124.14	$1,823.81万	$4,982.68万	-10.09%
329	ARKMArkham	$0.1034	$0.1154	$0.101	$51.20万	$5,843.62万	-9.54%
110	AMDBAMDB	$405.21	$493.71	$401.03	$256.01万	—	-17.32%
5	USD1USD1	$0.99968	$0.9998	$0.99826	$2.12亿	$36.73亿	0.01%
526	FIDABonfida	$0.01527	$0.0166	$0.01488	$23.04万	$1,509.65万	-6.09%
266	GPSGoPlus Security	$0.00798	$0.00866	$0.0075	$68.83万	$1,444.64万	-4.43%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
569	ASMLBASMLB	$1364.7	$1,506.30	$1,356.91	$18.89万	—	-9.00%