0G

0G · 美元计价

$0.1425

≈ ￥0.9405

-9.92% (-$0.02)

更新于 2026-11-06 05:30:01

24H 最高

$0.1614

24H 最低

$0.1408

今日开盘

$0.1582

24H 成交量

$61.47万

流通市值

$3,040.44万

24H 涨跌额

(-$0.02)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INTCBIntel (bStocks Tokenized Stock	$52.29	$58.66	$51.63	$1,225.49万	$8,769.81万	-10.40%
603	SKUUBSKUUB	$11.76	$16.22	$11.32	$15.58万	—	-26.64%
105	LITEBLITEB	$510.63	$636.36	$502.59	$274.38万	—	-18.88%
492	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$27.26万	$178.29万	-5.08%
527	BREVBrevis	$0.0736	$0.082	$0.0719	$22.97万	$1,821.79万	-7.19%
344	SUNSun Token	$0.01549	$0.01574	$0.01536	$47.61万	$2.97亿	-1.15%
413	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
103	BABABBABAB	$107.31	$111.95	$104.91	$281.69万	—	1.62%
304	ZILZilliqa	$0.00166	$0.001843	$0.001542	$55.74万	$3,322.18万	-8.49%
582	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
590	TLMAlien Worlds	$0.001065	$0.001159	$0.001032	$17.14万	$517.67万	-6.66%
86	ETHFIEther.fi	$0.5376	$0.6061	$0.5111	$410.90万	$5.04亿	-9.05%
37	MSTRBStrategy (bStocks Tokenized St	$128.38	$145.54	$124.14	$1,842.04万	$4,982.68万	-10.49%
325	ARKMArkham	$0.1033	$0.1154	$0.101	$51.96万	$5,843.62万	-9.55%
112	AMDBAMDB	$407.16	$493.71	$401.03	$258.26万	—	-17.17%
5	USD1USD1	$0.99969	$0.9998	$0.99826	$2.18亿	$36.73亿	0.01%
525	FIDABonfida	$0.01526	$0.0166	$0.01488	$23.25万	$1,509.65万	-6.03%
267	GPSGoPlus Security	$0.00799	$0.00866	$0.0075	$68.61万	$1,444.64万	-4.08%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	ASMLBASMLB	$1365.43	$1,506.30	$1,353.96	$19.57万	—	-9.14%